1INCH

1INCH · 美元计价

$0.08

≈ ￥0.528

-4.42% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0837

24H 成交量

$30.11万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,126.74万	$3.85亿	-7.98%
478	HYPERHyperlane	$0.0566	$0.0614	$0.0553	$28.06万	$985.14万	-5.98%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%
86	RAYRaydium	$1.6905	$1.81	$1.63	$399.98万	$4.47亿	-3.17%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.68万	$4,993.86万	-5.63%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.15万	—	-17.60%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
110	ATOMCosmos Hub	$1.425	$1.54	$1.39	$253.18万	$5.49亿	-1.59%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
370	GRTThe Graph	$0.0192	$0.02083	$0.01872	$42.75万	$1.83亿	-5.56%
406	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.60%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.69	$144.92	$122.74	$1,349.70万	$4,034.79万	-11.47%
167	ORDIOrdinals	$3.206	$3.51	$3.08	$133.43万	$6,622.33万	-7.07%
212	EWYBEWYB	$135.9	$153.73	$135.84	$92.39万	—	-11.17%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$323.56	$374.52	$318.23	$48.36万	—	-12.35%
202	REDRedStone	$0.1418	$0.1594	$0.1368	$101.45万	$3,985.23万	-4.25%