景昭数据
行情总览
io.net

io.net

IO · 美元计价
$0.1271
≈ ￥0.83886
5.22% ($0.01)
更新于 2026-11-05 10:05:02
← 返回行情列表
24H 最高
$0.1309
24H 最低
$0.1172
今日开盘
$0.1208
24H 成交量
$57.36万
流通市值
$5,434.23万
24H 涨跌额
($0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01

IO 价格走势

相关币种行情

查看全部行情 →
门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% GMEB $25.12 +4.67% OM $0.0669 -5.11% Kaia $0.0347 +6.77% AION $0.00943 -10.19% NBS $0.00166 -8.79% Bio Protocol $0.02109 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 KERNEL KERNELKernelDAO $0.0452 $0.0456 $0.0427 $15.10万 $724.91万 2.96%
59 FET FETArtificial Superintelligence A $0.1621 $0.1667 $0.1491 $944.87万 $4.24亿 5.33%
479 HYPER HYPERHyperlane $0.061 $0.0618 $0.0572 $25.65万 $1,054.71万 3.57%
273 SYN SYNSynapse $0.15604 $0.15777 $0.14823 $58.99万 $3,367.73万 2.04%
78 RAY RAYRaydium $1.771 $1.79 $1.48 $527.63万 $4.66亿 16.75%
392 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
535 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
280 IO IOio.net $0.1271 $0.1309 $0.1172 $57.36万 $5,434.23万 5.22%
182 AXTIB AXTIBAXTIB $46.21 $54.19 $44.45 $104.59万 — -7.56%
303 TST TSTTest $0.01291 $0.01342 $0.01225 $51.78万 $1,223.18万 1.57%
127 ATOM ATOMCosmos Hub $1.48 $1.49 $1.38 $187.65万 $5.75亿 5.34%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
315 GRT GRTThe Graph $0.02048 $0.02108 $0.01893 $49.19万 $1.97亿 4.97%
662 QKC QKCQuarkChain $0.002321 $0.002447 $0.002275 $8.22万 $1,698.04万 -4.41%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.38 $153.90 $136.00 $1,389.07万 $4,034.79万 -4.85%
191 ORDI ORDIOrdinals $3.451 $3.59 $3.29 $93.14万 $7,310.77万 1.59%
251 EWYB EWYBEWYB $149.24 $157.72 $147.28 $66.90万 — -1.92%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
396 DELLB DELLBDELLB $366.04 $422.76 $360.41 $34.65万 — -9.18%
358 RED REDRedStone $0.1496 $0.1502 $0.1366 $40.08万 $4,107.02万 6.33%

相关站点

共 40 个
World Liberty _以太坊ETH价格 以太坊 _比特币行情 Uniswap _比特币行情 Bittensor _BTC行情 Ethena _BTC行情 Internet _数字货币市值 Sui _币种排行 Sei _比特币行情 BABAB _以太坊ETH价格 狗币 _加密货币行情 Arbitrum _以太坊ETH价格 Arbitrum _BTC行情 狗币 _币种排行 Polygon _加密货币行情 Arbitrum _数字货币市值 World Liberty _BTC行情 Pump.fun _以太坊ETH价格 Sui _比特币 QQQB _加密货币行情 Polygon _比特币行情 Aster _比特币行情 Near Protocol _比特币行情 NFPrompt _加密货币行情 Celo _数字货币市值 Artificial _比特币 大零币 _比特币行情 Sei _加密货币行情 Chainlink _以太坊ETH价格 牛来 _比特币 AMDB _数字货币市值 Haedal _比特币行情 PancakeSwap _BTC行情 Starknet _以太坊ETH价格 牛来 _加密货币行情 Pendle _BTC行情 KORUB _比特币行情 Celestia _以太坊ETH价格 大零币 _数字货币市值 Starknet _以太坊ETH价格 Pump.fun _比特币