Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

1.75% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$50.26万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
57	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$965.39万	$4.24亿	3.51%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.79万	$1,054.71万	2.36%
293	SYNSynapse	$0.15679	$0.15766	$0.14823	$55.89万	$3,367.73万	1.56%
81	RAYRaydium	$1.7411	$1.79	$1.48	$501.24万	$4.66亿	12.58%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
254	IOio.net	$0.1277	$0.1309	$0.1172	$67.83万	$5,434.23万	3.49%
185	AXTIBAXTIB	$47.46	$54.19	$44.45	$98.46万	—	-9.36%
276	TSTTest	$0.01291	$0.01342	$0.01225	$59.93万	$1,223.18万	-0.31%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
311	GRTThe Graph	$0.0205	$0.02108	$0.01893	$51.83万	$1.97亿	3.96%
512	QKCQuarkChain	$0.00233	$0.002537	$0.002301	$23.03万	$1,698.04万	0.43%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.89万	$4,107.02万	5.88%