ApeCoin

APE · 美元计价

$0.1175

≈ ￥0.7755

8.80% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.1175

24H 最低

$0.1078

今日开盘

$0.108

24H 成交量

$67.09万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.60万	$724.91万	4.85%
59	FETArtificial Superintelligence A	$0.1645	$0.1667	$0.1502	$920.69万	$4.24亿	8.94%
478	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$24.85万	$1,054.71万	5.69%
255	SYNSynapse	$0.1563	$0.15777	$0.14823	$63.90万	$3,367.73万	4.11%
72	RAYRaydium	$1.7996	$1.81	$1.50	$566.82万	$4.66亿	20.01%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	IOio.net	$0.1288	$0.1309	$0.1189	$54.52万	$5,434.23万	8.24%
182	AXTIBAXTIB	$46.41	$54.19	$44.45	$104.71万	—	-4.96%
316	TSTTest	$0.01301	$0.01342	$0.0124	$48.38万	$1,223.18万	4.75%
124	ATOMCosmos Hub	$1.509	$1.51	$1.39	$194.37万	$5.75亿	8.64%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
324	GRTThe Graph	$0.0207	$0.02108	$0.01903	$47.05万	$1.97亿	8.15%
664	QKCQuarkChain	$0.002313	$0.002386	$0.002275	$7.45万	$1,698.04万	-2.24%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.9	$153.90	$136.00	$1,387.73万	$4,034.79万	-2.48%
190	ORDIOrdinals	$3.465	$3.59	$3.33	$97.59万	$7,310.77万	3.37%
262	EWYBEWYB	$149.28	$157.72	$147.28	$62.10万	—	0.15%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
393	DELLBDELLB	$366.23	$422.76	$360.41	$34.11万	—	-7.12%
368	REDRedStone	$0.151	$0.1511	$0.1383	$38.40万	$4,107.02万	9.18%