API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
57	FETArtificial Superintelligence A	$0.1624	$0.1667	$0.1491	$967.62万	$4.24亿	3.51%
488	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.79万	$1,054.71万	2.53%
293	SYNSynapse	$0.15649	$0.15766	$0.14823	$55.87万	$3,367.73万	1.01%
80	RAYRaydium	$1.7418	$1.79	$1.48	$503.39万	$4.66亿	11.96%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
185	AXTIBAXTIB	$47.72	$54.19	$44.45	$98.66万	—	-9.24%
277	TSTTest	$0.01294	$0.01342	$0.01225	$59.98万	$1,223.18万	-0.08%
127	ATOMCosmos Hub	$1.484	$1.49	$1.38	$195.83万	$5.75亿	4.80%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
310	GRTThe Graph	$0.0205	$0.02108	$0.01893	$52.28万	$1.97亿	3.75%
512	QKCQuarkChain	$0.002336	$0.002537	$0.002301	$23.03万	$1,698.04万	0.65%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.28	$154.80	$141.28	$1,343.87万	$4,034.79万	-7.82%
207	ORDIOrdinals	$3.47	$3.59	$3.29	$84.29万	$7,310.77万	0.35%
261	EWYBEWYB	$152.19	$157.72	$147.72	$64.79万	—	-3.28%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
326	DELLBDELLB	$371.94	$422.76	$367.08	$48.47万	—	-11.87%
355	REDRedStone	$0.1496	$0.1502	$0.1366	$41.91万	$4,107.02万	5.87%