APPB

APPB · 美元计价

$325.65

≈ ￥2149.29

36.76% ($87.53)

更新于 2026-11-05 10:55:02

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$238.12

24H 成交量

$80.46万

流通市值

—

24H 涨跌额

($87.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.01万	$724.91万	4.61%
56	FETArtificial Superintelligence A	$0.1638	$0.1667	$0.1491	$966.25万	$4.24亿	7.27%
477	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.88万	$1,054.71万	4.99%
275	SYNSynapse	$0.15634	$0.15777	$0.14823	$58.84万	$3,367.73万	3.70%
72	RAYRaydium	$1.7962	$1.81	$1.48	$569.68万	$4.66亿	19.14%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	IOio.net	$0.1278	$0.1309	$0.1172	$57.73万	$5,434.23万	6.68%
181	AXTIBAXTIB	$46.11	$54.19	$44.45	$105.17万	—	-5.63%
305	TSTTest	$0.01291	$0.01342	$0.01225	$51.03万	$1,223.18万	2.71%
123	ATOMCosmos Hub	$1.497	$1.50	$1.38	$196.04万	$5.75亿	7.78%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
322	GRTThe Graph	$0.0205	$0.02108	$0.01893	$48.18万	$1.97亿	6.05%
664	QKCQuarkChain	$0.002301	$0.002419	$0.002275	$7.92万	$1,698.04万	-4.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.1	$153.90	$136.00	$1,398.56万	$4,034.79万	-2.53%
187	ORDIOrdinals	$3.455	$3.59	$3.29	$99.01万	$7,310.77万	2.83%
251	EWYBEWYB	$149.32	$157.72	$147.28	$65.82万	—	0.21%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$366.01	$422.76	$360.41	$33.96万	—	-7.52%
360	REDRedStone	$0.1499	$0.1503	$0.1366	$39.59万	$4,107.02万	7.92%