景昭数据
行情总览
APRO

APRO

AT · 美元计价
$0.1198
≈ ￥0.79068
0.42% ($0.00)
更新于 2026-11-05 10:45:02
← 返回行情列表
24H 最高
$0.1299
24H 最低
$0.1141
今日开盘
$0.1193
24H 成交量
$192.48万
流通市值
$2,962.05万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
LITEB $615.94 -4.64% 以太经典ETC $7.36 +5.90% Cosmos HubATOM $1.495 +7.48% The Sandbox $0.04522 +1.25% Lido DAOLDO $0.345 +5.93% Caldera $0.0669 +5.02% Pyth Network $0.06776 +7.30% Shiba Inu $0.00000476 +4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.02万 $724.91万 4.38%
56 FET FETArtificial Superintelligence A $0.1635 $0.1667 $0.1491 $965.88万 $4.24亿 6.93%
475 HYPER HYPERHyperlane $0.061 $0.0618 $0.0572 $25.94万 $1,054.71万 4.63%
274 SYN SYNSynapse $0.15675 $0.15777 $0.14823 $59.11万 $3,367.73万 4.18%
77 RAY RAYRaydium $1.7711 $1.80 $1.48 $538.47万 $4.66亿 17.60%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
530 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
282 IO IOio.net $0.1282 $0.1309 $0.1172 $57.03万 $5,434.23万 7.19%
181 AXTIB AXTIBAXTIB $46.54 $54.19 $44.45 $105.42万 — -5.25%
302 TST TSTTest $0.01293 $0.01342 $0.01225 $51.59万 $1,223.18万 2.38%
122 ATOM ATOMCosmos Hub $1.495 $1.50 $1.38 $197.46万 $5.75亿 7.48%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
321 GRT GRTThe Graph $0.02055 $0.02108 $0.01893 $48.21万 $1.97亿 6.42%
664 QKC QKCQuarkChain $0.002329 $0.002419 $0.002275 $7.88万 $1,698.04万 -3.00%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.85 $153.90 $136.00 $1,390.40万 $4,034.79万 -2.05%
187 ORDI ORDIOrdinals $3.466 $3.59 $3.29 $98.70万 $7,310.77万 2.85%
251 EWYB EWYBEWYB $149.87 $157.72 $147.28 $65.92万 — 0.31%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
400 DELLB DELLBDELLB $368 $422.76 $360.41 $33.98万 — -7.21%
362 RED REDRedStone $0.1498 $0.1502 $0.1366 $39.57万 $4,107.02万 7.85%

相关站点

共 40 个
1000CAT _比特币行情 币安币 _比特币 Quant _比特币 Pendle _以太坊ETH价格 Injective _比特币 USDC _以太坊ETH价格 Hedera _BTC行情 Pump.fun _币种排行 Sei _币种排行 Bittensor _币种排行 BEAMX _比特币行情 MarsCoin _数字货币市值 莱特币 _币种排行 Space and Time _加密货币行情 Artificial _BTC行情 Pepe _比特币行情 Holo _加密货币行情 TQQQB _币种排行 SNXXB _数字货币市值 达世币 _比特币行情 比特币 _以太坊ETH价格 Stacks _比特币 Stacks _数字货币市值 以太坊 _BTC行情 1000CAT _比特币行情 波场 _比特币 BEB _币种排行 Pudgy Penguins _加密货币行情 Hedera _币种排行 瑞波币 _数字货币市值 Gram _币种排行 Aptos _数字货币市值 SNXXB _比特币 BEAMX _以太坊ETH价格 Starknet _比特币 BEAMX _币种排行 Worldcoin _比特币行情 United Stables _币种排行 Celestia _以太坊ETH价格 Aerodrome _数字货币市值