Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

2.68% ($0.01)

更新于 2026-11-05 10:30:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1865

24H 成交量

$7.58万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.14%
59	FETArtificial Superintelligence A	$0.1625	$0.1667	$0.1491	$936.24万	$4.24亿	6.00%
475	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.92万	$1,054.71万	4.29%
274	SYNSynapse	$0.15617	$0.15777	$0.14823	$59.03万	$3,367.73万	2.45%
77	RAYRaydium	$1.767	$1.80	$1.48	$534.68万	$4.66亿	17.21%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	IOio.net	$0.1279	$0.1309	$0.1172	$57.11万	$5,434.23万	7.21%
181	AXTIBAXTIB	$46.65	$54.19	$44.45	$105.16万	—	-5.59%
302	TSTTest	$0.01289	$0.01342	$0.01225	$52.07万	$1,223.18万	2.55%
127	ATOMCosmos Hub	$1.487	$1.49	$1.38	$188.52万	$5.75亿	6.83%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
317	GRTThe Graph	$0.0205	$0.02108	$0.01893	$48.58万	$1.97亿	5.89%
659	QKCQuarkChain	$0.002329	$0.002436	$0.002275	$8.30万	$1,698.04万	-3.80%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.7	$153.90	$136.00	$1,391.34万	$4,034.79万	-2.82%
187	ORDIOrdinals	$3.45	$3.59	$3.29	$98.16万	$7,310.77万	2.31%
249	EWYBEWYB	$149.76	$157.72	$147.28	$66.84万	—	-0.18%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$366.93	$422.76	$360.41	$34.33万	—	-8.10%
361	REDRedStone	$0.1493	$0.1502	$0.1366	$39.61万	$4,107.02万	7.10%