景昭数据
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1144
≈ ￥0.75504
6.02% ($0.01)
更新于 2026-11-05 11:30:01
← 返回行情列表
24H 最高
$0.1147
24H 最低
$0.1073
今日开盘
$0.1079
24H 成交量
$9.14万
流通市值
$4,452.99万
24H 涨跌额
($0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18

BARD 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02362 +3.82% VeThorVTHO $0.000563 +6.43% TokocryptoTKO $0.0475 +4.63% IoTeXIOTX $0.003308 +3.80% ARPA Chain $0.01016 +4.74% Rocket PoolRPL $1.532 +5.66% MetalMTL $0.2667 +4.51% Sign $0.01012 +4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 KERNEL KERNELKernelDAO $0.0454 $0.0456 $0.0429 $14.41万 $724.91万 4.85%
58 FET FETArtificial Superintelligence A $0.164 $0.1667 $0.1502 $921.64万 $4.24亿 7.97%
478 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.83万 $1,054.71万 5.33%
251 SYN SYNSynapse $0.15617 $0.15777 $0.14823 $64.53万 $3,367.73万 3.51%
72 RAY RAYRaydium $1.7769 $1.81 $1.50 $568.81万 $4.66亿 17.96%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
525 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
287 IO IOio.net $0.1288 $0.1309 $0.1189 $56.32万 $5,434.23万 7.51%
182 AXTIB AXTIBAXTIB $46.15 $54.19 $44.45 $104.29万 — -5.24%
311 TST TSTTest $0.01304 $0.01342 $0.0124 $49.25万 $1,223.18万 4.24%
121 ATOM ATOMCosmos Hub $1.513 $1.52 $1.39 $202.32万 $5.75亿 8.62%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
325 GRT GRTThe Graph $0.02074 $0.02108 $0.01903 $46.85万 $1.97亿 8.42%
665 QKC QKCQuarkChain $0.002315 $0.002386 $0.002275 $7.40万 $1,698.04万 -2.07%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.37 $153.90 $136.00 $1,385.43万 $4,034.79万 -3.02%
189 ORDI ORDIOrdinals $3.468 $3.59 $3.33 $99.97万 $7,310.77万 3.21%
265 EWYB EWYBEWYB $148.73 $157.72 $147.28 $61.39万 — -0.30%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.01 $422.76 $360.41 $34.10万 — -7.42%
368 RED REDRedStone $0.151 $0.1511 $0.1384 $38.30万 $4,107.02万 8.48%

相关站点

共 40 个
牛来 _币种排行 Filecoin _比特币行情 USDC _以太坊ETH价格 PancakeSwap _比特币行情 Holo _币种排行 Ethena _比特币 SNXXB _数字货币市值 Pump.fun _BTC行情 牛来 _比特币 应用链 _币种排行 PAX Gold _比特币行情 比特现金 _数字货币市值 Solana _加密货币行情 NFPrompt _比特币 Pepe _比特币行情 BFUSD _以太坊ETH价格 Avalanche _比特币 Quant _BTC行情 牛来 _币种排行 Initia _以太坊ETH价格 1000CAT _数字货币市值 Official Trump _比特币 Hyperliquid _以太坊ETH价格 AMDB _加密货币行情 Pepe _币种排行 AMDB _比特币行情 BABAB _数字货币市值 莱特币 _以太坊ETH价格 RWUSD _BTC行情 USD1 _比特币行情 应用链 _以太坊ETH价格 TONToken _BTC行情 Hedera _加密货币行情 Polkadot _数字货币市值 Official Trump _币种排行 艾达币 _比特币行情 Plasma _以太坊ETH价格 Plasma _BTC行情 USD1 _数字货币市值 TONToken _数字货币市值