BOOK OF MEME

BOME · 美元计价

$0.0006436

≈ ￥0.00424776

6.05% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006069

24H 成交量

$77.75万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$14.94万	$724.91万	2.98%
60	FETArtificial Superintelligence A	$0.1624	$0.1667	$0.1491	$941.29万	$4.24亿	5.73%
480	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.67万	$1,054.71万	4.10%
275	SYNSynapse	$0.15541	$0.15777	$0.14823	$58.85万	$3,367.73万	1.54%
77	RAYRaydium	$1.7761	$1.80	$1.48	$533.47万	$4.66亿	17.50%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	IOio.net	$0.1277	$0.1309	$0.1172	$57.29万	$5,434.23万	6.15%
182	AXTIBAXTIB	$46.65	$54.19	$44.45	$104.67万	—	-5.39%
302	TSTTest	$0.01288	$0.01342	$0.01225	$52.06万	$1,223.18万	2.06%
127	ATOMCosmos Hub	$1.482	$1.49	$1.38	$188.28万	$5.75亿	6.01%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
317	GRTThe Graph	$0.02047	$0.02108	$0.01893	$48.65万	$1.97亿	5.30%
661	QKCQuarkChain	$0.002316	$0.002447	$0.002275	$8.25万	$1,698.04万	-4.61%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.19	$153.90	$136.00	$1,376.71万	$4,034.79万	-3.40%
187	ORDIOrdinals	$3.444	$3.59	$3.29	$97.75万	$7,310.77万	1.68%
249	EWYBEWYB	$149.97	$157.72	$147.28	$67.23万	—	-0.96%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$367.73	$422.76	$360.41	$34.40万	—	-8.19%
359	REDRedStone	$0.1494	$0.1502	$0.1366	$39.72万	$4,107.02万	6.79%