Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

3.18% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.079

24H 最低

$0.0741

今日开盘

$0.0755

24H 成交量

$13.62万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.38%
58	FETArtificial Superintelligence A	$0.1629	$0.1667	$0.1491	$938.50万	$4.24亿	6.26%
475	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.94万	$1,054.71万	4.46%
273	SYNSynapse	$0.15635	$0.15777	$0.14823	$59.19万	$3,367.73万	3.23%
77	RAYRaydium	$1.7635	$1.80	$1.48	$536.50万	$4.66亿	17.12%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	IOio.net	$0.1278	$0.1309	$0.1172	$56.98万	$5,434.23万	6.95%
181	AXTIBAXTIB	$46.32	$54.19	$44.45	$105.42万	—	-5.47%
302	TSTTest	$0.01291	$0.01342	$0.01225	$51.59万	$1,223.18万	2.22%
122	ATOMCosmos Hub	$1.493	$1.50	$1.38	$197.31万	$5.75亿	7.18%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
320	GRTThe Graph	$0.02052	$0.02108	$0.01893	$48.25万	$1.97亿	6.21%
664	QKCQuarkChain	$0.002321	$0.002419	$0.002275	$7.87万	$1,698.04万	-4.01%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.49	$153.90	$136.00	$1,393.35万	$4,034.79万	-2.67%
187	ORDIOrdinals	$3.459	$3.59	$3.29	$98.41万	$7,310.77万	2.67%
251	EWYBEWYB	$149.55	$157.72	$147.28	$66.21万	—	-0.03%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$366.51	$422.76	$360.41	$33.98万	—	-7.74%
364	REDRedStone	$0.1496	$0.1502	$0.1366	$39.50万	$4,107.02万	7.63%