景昭数据
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.1015
≈ ￥0.6699
10.81% ($0.01)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0901
今日开盘
$0.0916
24H 成交量
$100.27万
流通市值
$5,625.93万
24H 涨跌额
($0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Ordinals $3.466 +3.43% Sky $0.06798 +6.15% CRWVB $47.76 -5.43% Viction $0.0077 -42.96% Prometeus $5.547 +6.37% Stargate FinanceSTG $0.184 +11.04% Floki Inu $0.00002316 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 KERNEL KERNELKernelDAO $0.0455 $0.0456 $0.0429 $14.56万 $724.91万 5.08%
58 FET FETArtificial Superintelligence A $0.1643 $0.1667 $0.1502 $921.13万 $4.24亿 8.24%
477 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.83万 $1,054.71万 5.33%
253 SYN SYNSynapse $0.15662 $0.15777 $0.14823 $64.41万 $3,367.73万 3.97%
72 RAY RAYRaydium $1.7908 $1.81 $1.50 $567.32万 $4.66亿 18.94%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
524 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
286 IO IOio.net $0.1291 $0.1309 $0.1189 $56.06万 $5,434.23万 7.85%
182 AXTIB AXTIBAXTIB $46.36 $54.19 $44.45 $104.76万 — -5.25%
313 TST TSTTest $0.01303 $0.01342 $0.0124 $48.70万 $1,223.18万 4.41%
124 ATOM ATOMCosmos Hub $1.51 $1.51 $1.39 $193.39万 $5.75亿 8.40%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
324 GRT GRTThe Graph $0.02072 $0.02108 $0.01903 $47.08万 $1.97亿 7.80%
664 QKC QKCQuarkChain $0.002305 $0.002386 $0.002275 $7.43万 $1,698.04万 -2.66%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.42 $153.90 $136.00 $1,387.37万 $4,034.79万 -2.95%
189 ORDI ORDIOrdinals $3.466 $3.59 $3.33 $99.12万 $7,310.77万 3.43%
263 EWYB EWYBEWYB $149.06 $157.72 $147.28 $61.71万 — -0.11%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.08 $422.76 $360.41 $34.10万 — -7.67%
368 RED REDRedStone $0.1511 $0.1511 $0.1384 $38.37万 $4,107.02万 8.55%

相关站点

共 40 个
Official Trump _加密货币行情 Pendle _BTC行情 StraitsX XUSD _币种排行 First Digital _BTC行情 Pepe _币种排行 NFPrompt _币种排行 World Liberty _数字货币市值 EUR _加密货币行情 Pudgy Penguins _以太坊ETH价格 Tether Gold _BTC行情 Polygon _数字货币市值 Pendle _加密货币行情 Aster _数字货币市值 Chainlink _比特币行情 Artificial _比特币行情 Huma Finance _加密货币行情 EUR _比特币行情 Aster _数字货币市值 比特现金 _数字货币市值 AMDB _比特币 Ethena _加密货币行情 Hyperliquid _BTC行情 Hyperliquid _数字货币市值 Celestia _以太坊ETH价格 Holo _数字货币市值 Space and Time _加密货币行情 QQQB _比特币行情 AMDB _币种排行 Tether Gold _加密货币行情 SOXSB _加密货币行情 Ondo _加密货币行情 BEAMX _BTC行情 AMDB _加密货币行情 QQQB _比特币行情 牛来 _BTC行情 Aerodrome _比特币行情 StraitsX XUSD _比特币 BFUSD _币种排行 Stacks _BTC行情 SNXXB _BTC行情