景昭数据
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01635
≈ ￥0.10791
5.15% ($0.00)
更新于 2026-11-05 10:25:03
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.0152
今日开盘
$0.01555
24H 成交量
$11.57万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04583 +3.74% Radiant CapitalRDNT $0.00328 -4.65% Banana For Scale $3.194 +3.94% IBMB $254.47 +3.04% KEY $0.001253 -3.02% Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Lista DAO $0.0777 +5.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.03万 $724.91万 3.90%
60 FET FETArtificial Superintelligence A $0.1626 $0.1667 $0.1491 $940.50万 $4.24亿 6.28%
477 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.91万 $1,054.71万 4.46%
274 SYN SYNSynapse $0.1564 $0.15777 $0.14823 $58.95万 $3,367.73万 2.74%
77 RAY RAYRaydium $1.7784 $1.80 $1.48 $534.06万 $4.66亿 17.93%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
531 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
281 IO IOio.net $0.1279 $0.1309 $0.1172 $57.23万 $5,434.23万 7.03%
182 AXTIB AXTIBAXTIB $46.94 $54.19 $44.45 $105.23万 — -4.48%
302 TST TSTTest $0.01293 $0.01342 $0.01225 $52.00万 $1,223.18万 2.70%
127 ATOM ATOMCosmos Hub $1.486 $1.49 $1.38 $188.99万 $5.75亿 6.60%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
317 GRT GRTThe Graph $0.0205 $0.02108 $0.01893 $48.61万 $1.97亿 5.83%
662 QKC QKCQuarkChain $0.002318 $0.002436 $0.002275 $8.23万 $1,698.04万 -4.29%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.35 $153.90 $136.00 $1,389.43万 $4,034.79万 -2.54%
187 ORDI ORDIOrdinals $3.449 $3.59 $3.29 $97.77万 $7,310.77万 2.28%
248 EWYB EWYBEWYB $150.37 $157.72 $147.28 $67.30万 — 0.01%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
398 DELLB DELLBDELLB $369.01 $422.76 $360.41 $34.36万 — -7.54%
360 RED REDRedStone $0.1494 $0.1502 $0.1366 $39.63万 $4,107.02万 7.17%

相关站点

共 40 个
应用链 _以太坊ETH价格 1000CAT _币种排行 Tether Gold _比特币行情 Stacks _比特币 TQQQB _比特币行情 BEB _比特币 Chainlink _以太坊ETH价格 Plasma _币种排行 Aster _币种排行 Polygon _比特币 Injective _比特币行情 Plasma _BTC行情 大零币 _比特币行情 United Stables _BTC行情 Celestia _币种排行 BEB _BTC行情 SOXSB _比特币行情 Celestia _BTC行情 AAPLB _比特币 Pudgy Penguins _比特币行情 Virtuals _币种排行 Near Protocol _加密货币行情 Injective _币种排行 Tether Gold _数字货币市值 PAX Gold _BTC行情 Bittensor _数字货币市值 达世币 _加密货币行情 Holo _币种排行 Zama _以太坊ETH价格 Celestia _比特币 Space and Time _以太坊ETH价格 Arbitrum _币种排行 Hyperliquid _BTC行情 Raydium _以太坊ETH价格 大零币 _加密货币行情 MarsCoin _数字货币市值 USDC _数字货币市值 Stacks _加密货币行情 EUR _币种排行 Space and Time _比特币行情