景昭数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-05 10:40:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0447 +0.00% KSTRB $18.57 +12.00% Peanut the SquirrelPNUT $0.0372 -2.62% Plume $0.01467 +5.01% 唯链VET $0.005822 +4.54% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% MSFTB $554.23 +8.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 KERNEL KERNELKernelDAO $0.0453 $0.0456 $0.0427 $15.02万 $724.91万 4.38%
58 FET FETArtificial Superintelligence A $0.1629 $0.1667 $0.1491 $938.50万 $4.24亿 6.26%
475 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.94万 $1,054.71万 4.46%
273 SYN SYNSynapse $0.15635 $0.15777 $0.14823 $59.19万 $3,367.73万 3.23%
77 RAY RAYRaydium $1.7635 $1.80 $1.48 $536.50万 $4.66亿 17.12%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
530 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
283 IO IOio.net $0.1278 $0.1309 $0.1172 $56.98万 $5,434.23万 6.95%
181 AXTIB AXTIBAXTIB $46.32 $54.19 $44.45 $105.42万 — -5.47%
302 TST TSTTest $0.01291 $0.01342 $0.01225 $51.59万 $1,223.18万 2.22%
122 ATOM ATOMCosmos Hub $1.493 $1.50 $1.38 $197.31万 $5.75亿 7.18%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
320 GRT GRTThe Graph $0.02052 $0.02108 $0.01893 $48.25万 $1.97亿 6.21%
664 QKC QKCQuarkChain $0.002321 $0.002419 $0.002275 $7.87万 $1,698.04万 -4.01%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.49 $153.90 $136.00 $1,393.35万 $4,034.79万 -2.67%
187 ORDI ORDIOrdinals $3.459 $3.59 $3.29 $98.41万 $7,310.77万 2.67%
251 EWYB EWYBEWYB $149.55 $157.72 $147.28 $66.21万 — -0.03%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
400 DELLB DELLBDELLB $366.51 $422.76 $360.41 $33.98万 — -7.74%
364 RED REDRedStone $0.1496 $0.1502 $0.1366 $39.50万 $4,107.02万 7.63%

相关站点

共 40 个
Ondo _数字货币市值 Virtuals _BTC行情 United Stables _币种排行 Worldcoin _BTC行情 Haedal _以太坊ETH价格 Bittensor _比特币行情 USD1 _加密货币行情 Near Protocol _币种排行 THORChain _币种排行 Pendle _BTC行情 NFPrompt _比特币 Pudgy Penguins _以太坊ETH价格 Injective _数字货币市值 First Digital _BTC行情 Celestia _比特币 Plasma _比特币 Injective _比特币行情 BFUSD _币种排行 USDC _数字货币市值 EUR _BTC行情 Aerodrome _比特币行情 Ripple USD _数字货币市值 PancakeSwap _以太坊ETH价格 Quant _数字货币市值 瑞波币 _币种排行 Pendle _BTC行情 USD1 _数字货币市值 以太坊 _数字货币市值 NFPrompt _数字货币市值 Space and Time _以太坊ETH价格 BABAB _加密货币行情 StraitsX XUSD _比特币 Chainlink _比特币行情 Pepe _以太坊ETH价格 Huma Finance _数字货币市值 Pudgy Penguins _数字货币市值 Aerodrome _数字货币市值 SOXSB _数字货币市值 THORChain _加密货币行情 1000CAT _比特币行情