Curve DAO Token

CRV · 美元计价

$0.2581

≈ ￥1.7035

-6.28% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2754

24H 成交量

$210.03万

流通市值

$4.02亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KERNELKernelDAO	$0.044	$0.0455	$0.0423	$16.61万	$707.41万	-1.57%
53	FETArtificial Superintelligence A	$0.1496	$0.1645	$0.1451	$1,128.43万	$3.85亿	-7.54%
478	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.08万	$985.14万	-5.97%
259	SYNSynapse	$0.14346	$0.15777	$0.13794	$71.13万	$3,137.80万	-5.08%
85	RAYRaydium	$1.6914	$1.81	$1.63	$400.70万	$4.47亿	-3.40%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	IOio.net	$0.1194	$0.1299	$0.1147	$69.67万	$4,993.86万	-5.46%
205	AXTIBAXTIB	$38.44	$48.44	$36.78	$100.63万	—	-16.85%
296	TSTTest	$0.01181	$0.01307	$0.0114	$55.76万	$1,101.55万	-8.38%
110	ATOMCosmos Hub	$1.43	$1.54	$1.39	$254.05万	$5.49亿	-1.31%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
370	GRTThe Graph	$0.01927	$0.02083	$0.01872	$42.70万	$1.83亿	-5.26%
405	QKCQuarkChain	$0.002175	$0.00235	$0.00216	$37.20万	$1,591.50万	-6.53%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.06	$144.92	$122.74	$1,346.97万	$4,034.79万	-11.40%
168	ORDIOrdinals	$3.211	$3.51	$3.08	$133.22万	$6,622.33万	-7.06%
212	EWYBEWYB	$136.65	$153.73	$135.84	$92.17万	—	-10.65%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
338	DELLBDELLB	$324.76	$374.52	$318.23	$48.09万	—	-12.22%
202	REDRedStone	$0.1421	$0.1594	$0.1368	$101.42万	$3,985.23万	-3.79%