达世币

DASH · 美元计价

$49.16

≈ ￥324.456

8.93% ($4.03)

更新于 2026-11-05 09:35:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.13

24H 成交量

$540.99万

流通市值

$6.29亿

24H 涨跌额

($4.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KERNELKernelDAO	$0.0448	$0.0456	$0.0427	$15.35万	$724.91万	3.46%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$941.99万	$4.24亿	6.03%
483	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$25.13万	$1,054.71万	3.76%
274	SYNSynapse	$0.15559	$0.15777	$0.14823	$59.09万	$3,367.73万	2.42%
78	RAYRaydium	$1.7539	$1.79	$1.48	$520.03万	$4.66亿	15.70%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	IOio.net	$0.1269	$0.1309	$0.1172	$61.68万	$5,434.23万	5.66%
180	AXTIBAXTIB	$46.17	$54.19	$44.45	$104.92万	—	-6.84%
303	TSTTest	$0.01285	$0.01342	$0.01225	$52.12万	$1,223.18万	1.98%
128	ATOMCosmos Hub	$1.481	$1.49	$1.38	$187.19万	$5.75亿	5.86%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
314	GRTThe Graph	$0.02036	$0.02108	$0.01893	$49.13万	$1.97亿	5.17%
645	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$9.90万	$1,698.04万	-4.72%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.3	$153.90	$136.00	$1,408.02万	$4,034.79万	-5.79%
194	ORDIOrdinals	$3.428	$3.59	$3.29	$90.16万	$7,310.77万	1.51%
249	EWYBEWYB	$148.34	$157.72	$147.28	$67.66万	—	-2.34%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
386	DELLBDELLB	$365.25	$422.76	$360.41	$35.86万	—	-8.95%
358	REDRedStone	$0.1482	$0.1502	$0.1366	$40.12万	$4,107.02万	6.85%