Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.31万	$724.91万	3.44%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$942.26万	$4.24亿	6.36%
478	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.42万	$1,054.71万	3.93%
274	SYNSynapse	$0.15664	$0.15777	$0.14823	$58.98万	$3,367.73万	3.41%
78	RAYRaydium	$1.7669	$1.79	$1.48	$522.11万	$4.66亿	16.91%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	IOio.net	$0.1275	$0.1309	$0.1172	$59.76万	$5,434.23万	5.90%
181	AXTIBAXTIB	$46.35	$54.19	$44.45	$104.88万	—	-6.67%
303	TSTTest	$0.01289	$0.01342	$0.01225	$51.75万	$1,223.18万	2.30%
128	ATOMCosmos Hub	$1.484	$1.49	$1.38	$187.14万	$5.75亿	6.08%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
316	GRTThe Graph	$0.02041	$0.02108	$0.01893	$48.85万	$1.97亿	5.32%
654	QKCQuarkChain	$0.002305	$0.002467	$0.002275	$8.77万	$1,698.04万	-5.84%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.98	$153.90	$136.00	$1,399.70万	$4,034.79万	-4.21%
190	ORDIOrdinals	$3.447	$3.59	$3.29	$92.62万	$7,310.77万	2.13%
251	EWYBEWYB	$148.87	$157.72	$147.28	$66.98万	—	-1.41%
309	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
390	DELLBDELLB	$366.3	$422.76	$360.41	$35.07万	—	-8.89%
357	REDRedStone	$0.1491	$0.1502	$0.1366	$40.31万	$4,107.02万	7.19%