EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 10:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.38%
56	FETArtificial Superintelligence A	$0.1634	$0.1667	$0.1491	$968.42万	$4.24亿	6.87%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$1,054.71万	4.63%
274	SYNSynapse	$0.15675	$0.15777	$0.14823	$59.11万	$3,367.73万	4.18%
73	RAYRaydium	$1.785	$1.81	$1.48	$564.50万	$4.66亿	18.41%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	IOio.net	$0.1282	$0.1309	$0.1172	$57.03万	$5,434.23万	7.19%
181	AXTIBAXTIB	$46.04	$54.19	$44.45	$105.18万	—	-6.08%
302	TSTTest	$0.01293	$0.01342	$0.01225	$51.59万	$1,223.18万	2.38%
123	ATOMCosmos Hub	$1.497	$1.50	$1.38	$196.47万	$5.75亿	7.70%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
321	GRTThe Graph	$0.02055	$0.02108	$0.01893	$48.21万	$1.97亿	6.42%
664	QKCQuarkChain	$0.002329	$0.002419	$0.002275	$7.88万	$1,698.04万	-3.00%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.94	$153.90	$136.00	$1,399.68万	$4,034.79万	-3.04%
187	ORDIOrdinals	$3.456	$3.59	$3.29	$98.89万	$7,310.77万	2.67%
251	EWYBEWYB	$149.87	$157.72	$147.28	$65.92万	—	0.31%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
362	REDRedStone	$0.1498	$0.1502	$0.1366	$39.57万	$4,107.02万	7.85%