Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 11:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.78万	$724.91万	5.58%
59	FETArtificial Superintelligence A	$0.1631	$0.1667	$0.1502	$923.37万	$4.24亿	8.44%
474	HYPERHyperlane	$0.0612	$0.0618	$0.0575	$25.02万	$1,054.71万	6.44%
258	SYNSynapse	$0.15583	$0.15777	$0.14823	$63.50万	$3,367.73万	4.28%
72	RAYRaydium	$1.7836	$1.81	$1.49	$566.66万	$4.66亿	19.45%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	IOio.net	$0.1278	$0.1309	$0.1185	$54.88万	$5,434.23万	7.85%
181	AXTIBAXTIB	$46.01	$54.19	$44.45	$104.74万	—	-5.31%
315	TSTTest	$0.01295	$0.01342	$0.01228	$48.58万	$1,223.18万	5.46%
123	ATOMCosmos Hub	$1.499	$1.50	$1.39	$193.25万	$5.75亿	7.92%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
325	GRTThe Graph	$0.02051	$0.02108	$0.01903	$47.08万	$1.97亿	7.55%
661	QKCQuarkChain	$0.002301	$0.002386	$0.002275	$7.64万	$1,698.04万	-2.29%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.31	$153.90	$136.00	$1,390.40万	$4,034.79万	-2.53%
188	ORDIOrdinals	$3.441	$3.59	$3.32	$94.88万	$7,310.77万	3.61%
251	EWYBEWYB	$148.66	$157.72	$147.28	$65.52万	—	-0.03%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
393	DELLBDELLB	$365.07	$422.76	$360.41	$34.06万	—	-6.83%
368	REDRedStone	$0.1504	$0.1505	$0.1375	$38.29万	$4,107.02万	9.38%