Falcon Finance

FF · 美元计价

$0.09255

≈ ￥0.61083

6.05% ($0.01)

更新于 2026-11-05 10:25:03

24H 最高

$0.093

24H 最低

$0.08663

今日开盘

$0.08727

24H 成交量

$62.27万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.03万	$724.91万	3.90%
60	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$940.50万	$4.24亿	6.28%
477	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$25.91万	$1,054.71万	4.46%
274	SYNSynapse	$0.1564	$0.15777	$0.14823	$58.95万	$3,367.73万	2.74%
77	RAYRaydium	$1.7784	$1.80	$1.48	$534.06万	$4.66亿	17.93%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	IOio.net	$0.1279	$0.1309	$0.1172	$57.23万	$5,434.23万	7.03%
182	AXTIBAXTIB	$46.94	$54.19	$44.45	$105.23万	—	-4.48%
302	TSTTest	$0.01293	$0.01342	$0.01225	$52.00万	$1,223.18万	2.70%
127	ATOMCosmos Hub	$1.486	$1.49	$1.38	$188.99万	$5.75亿	6.60%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
317	GRTThe Graph	$0.0205	$0.02108	$0.01893	$48.61万	$1.97亿	5.83%
662	QKCQuarkChain	$0.002318	$0.002436	$0.002275	$8.23万	$1,698.04万	-4.29%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.35	$153.90	$136.00	$1,389.43万	$4,034.79万	-2.54%
187	ORDIOrdinals	$3.449	$3.59	$3.29	$97.77万	$7,310.77万	2.28%
248	EWYBEWYB	$150.37	$157.72	$147.28	$67.30万	—	0.01%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$369.01	$422.76	$360.41	$34.36万	—	-7.54%
360	REDRedStone	$0.1494	$0.1502	$0.1366	$39.63万	$4,107.02万	7.17%