Bonfida

FIDA · 美元计价

$0.01644

≈ ￥0.108504

4.65% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01571

24H 成交量

$20.66万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$14.94万	$724.91万	5.34%
56	FETArtificial Superintelligence A	$0.1637	$0.1667	$0.1491	$958.95万	$4.24亿	8.12%
474	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.73万	$1,054.71万	5.35%
276	SYNSynapse	$0.15692	$0.15777	$0.14823	$58.63万	$3,367.73万	4.61%
73	RAYRaydium	$1.7968	$1.81	$1.48	$566.18万	$4.66亿	19.90%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	IOio.net	$0.128	$0.1309	$0.1172	$57.23万	$5,434.23万	7.74%
181	AXTIBAXTIB	$46.11	$54.19	$44.45	$105.11万	—	-5.36%
305	TSTTest	$0.01291	$0.01342	$0.01225	$50.68万	$1,223.18万	3.70%
123	ATOMCosmos Hub	$1.498	$1.50	$1.38	$196.29万	$5.75亿	7.93%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
322	GRTThe Graph	$0.02053	$0.02108	$0.01893	$48.03万	$1.97亿	6.93%
662	QKCQuarkChain	$0.002293	$0.002408	$0.002275	$8.05万	$1,698.04万	-4.78%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.98	$153.90	$136.00	$1,397.70万	$4,034.79万	-2.71%
187	ORDIOrdinals	$3.455	$3.59	$3.29	$98.94万	$7,310.77万	3.44%
252	EWYBEWYB	$149.1	$157.72	$147.28	$65.57万	—	0.03%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$365.95	$422.76	$360.41	$34.00万	—	-7.42%
362	REDRedStone	$0.1502	$0.1503	$0.1366	$39.44万	$4,107.02万	8.60%