GLWB

GLWB · 美元计价

$116.51

≈ ￥768.966

-3.55% (-$4.29)

更新于 2026-11-05 11:55:02

24H 最高

$128.78

24H 最低

$115.41

今日开盘

$120.8

24H 成交量

$20.60万

流通市值

—

24H 涨跌额

(-$4.29)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KERNELKernelDAO	$0.0452	$0.0456	$0.0429	$14.38万	$724.91万	4.39%
59	FETArtificial Superintelligence A	$0.163	$0.1667	$0.1511	$897.28万	$4.24亿	7.88%
470	HYPERHyperlane	$0.0611	$0.0618	$0.058	$25.35万	$1,054.71万	5.35%
255	SYNSynapse	$0.15508	$0.15777	$0.14943	$63.84万	$3,367.73万	3.78%
72	RAYRaydium	$1.7641	$1.81	$1.51	$572.82万	$4.66亿	17.14%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	IOio.net	$0.1282	$0.1309	$0.1194	$55.56万	$5,434.23万	7.10%
182	AXTIBAXTIB	$45.99	$54.19	$44.45	$102.65万	—	-5.21%
310	TSTTest	$0.01294	$0.01342	$0.01241	$49.23万	$1,223.18万	4.19%
120	ATOMCosmos Hub	$1.513	$1.52	$1.39	$202.51万	$5.75亿	8.54%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
326	GRTThe Graph	$0.02069	$0.02108	$0.01908	$46.90万	$1.97亿	8.27%
668	QKCQuarkChain	$0.0023	$0.002386	$0.002275	$7.34万	$1,698.04万	-0.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.76	$153.90	$136.00	$1,399.80万	$4,034.79万	-2.80%
186	ORDIOrdinals	$3.449	$3.59	$3.34	$101.55万	$7,310.77万	2.96%
274	EWYBEWYB	$148.28	$157.72	$147.28	$58.72万	—	0.02%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$362.91	$422.76	$360.41	$34.04万	—	-7.65%
367	REDRedStone	$0.1505	$0.1514	$0.139	$38.51万	$4,107.02万	8.12%