GMT

GMT · 美元计价

$0.0064

≈ ￥0.04224

4.58% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.0065

24H 最低

$0.00612

今日开盘

$0.00612

24H 成交量

$24.55万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	KERNELKernelDAO	$0.0455	$0.0456	$0.0429	$14.31万	$724.91万	5.08%
59	FETArtificial Superintelligence A	$0.1634	$0.1667	$0.1503	$902.09万	$4.24亿	8.64%
470	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.21万	$1,054.71万	5.87%
254	SYNSynapse	$0.15583	$0.15777	$0.14865	$63.74万	$3,367.73万	4.83%
72	RAYRaydium	$1.7784	$1.81	$1.50	$571.57万	$4.66亿	18.48%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	IOio.net	$0.1287	$0.1309	$0.1193	$55.65万	$5,434.23万	7.88%
182	AXTIBAXTIB	$46.13	$54.19	$44.45	$102.67万	—	-4.71%
312	TSTTest	$0.01303	$0.01342	$0.01241	$49.07万	$1,223.18万	4.91%
121	ATOMCosmos Hub	$1.513	$1.52	$1.39	$202.46万	$5.75亿	8.85%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
326	GRTThe Graph	$0.02076	$0.02108	$0.01905	$46.92万	$1.97亿	8.98%
667	QKCQuarkChain	$0.002297	$0.002386	$0.002275	$7.38万	$1,698.04万	-1.63%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.48	$153.90	$136.00	$1,395.77万	$4,034.79万	-2.10%
188	ORDIOrdinals	$3.462	$3.59	$3.34	$99.95万	$7,310.77万	3.81%
267	EWYBEWYB	$148.97	$157.72	$147.28	$59.86万	—	0.80%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
394	DELLBDELLB	$364.64	$422.76	$360.41	$34.09万	—	-7.28%
366	REDRedStone	$0.1513	$0.1514	$0.1385	$38.35万	$4,107.02万	9.24%