IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KERNELKernelDAO	$0.0455	$0.0456	$0.0429	$14.31万	$724.91万	5.08%
58	FETArtificial Superintelligence A	$0.1638	$0.1667	$0.1502	$903.73万	$4.24亿	8.91%
470	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.10万	$1,054.71万	5.87%
251	SYNSynapse	$0.15606	$0.15777	$0.14823	$64.67万	$3,367.73万	4.03%
72	RAYRaydium	$1.784	$1.81	$1.50	$570.61万	$4.66亿	19.10%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	IOio.net	$0.1289	$0.1309	$0.1189	$55.93万	$5,434.23万	8.41%
182	AXTIBAXTIB	$46.4	$54.19	$44.45	$103.23万	—	-3.83%
312	TSTTest	$0.01307	$0.01342	$0.0124	$49.04万	$1,223.18万	5.40%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.41万	$5.75亿	9.01%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
325	GRTThe Graph	$0.02072	$0.02108	$0.01904	$46.83万	$1.97亿	8.82%
665	QKCQuarkChain	$0.002297	$0.002386	$0.002275	$7.38万	$1,698.04万	-1.88%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.66	$153.90	$136.00	$1,395.01万	$4,034.79万	-2.25%
189	ORDIOrdinals	$3.466	$3.59	$3.33	$100.62万	$7,310.77万	3.93%
266	EWYBEWYB	$148.95	$157.72	$147.28	$60.43万	—	0.57%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
393	DELLBDELLB	$364.75	$422.76	$360.41	$34.10万	—	-7.38%
367	REDRedStone	$0.1511	$0.1514	$0.1384	$38.35万	$4,107.02万	9.18%