IQ

IQ · 美元计价

$0.000592

≈ ￥0.0039072

-5.58% (-$0.00)

更新于 2026-11-15 09:35:02

24H 最高

$0.000628

24H 最低

$0.00059

今日开盘

$0.000627

24H 成交量

$6.56万

流通市值

$1,687.86万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	KERNELKernelDAO	$0.0373	$0.044	$0.0368	$38.40万	$649.35万	-15.03%
48	FETArtificial Superintelligence A	$0.1243	$0.1473	$0.1209	$1,172.62万	$3.46亿	-15.61%
308	HYPERHyperlane	$0.0398	$0.046	$0.0394	$49.56万	$748.17万	-13.48%
362	SYNSynapse	$0.10987	$0.11844	$0.1044	$39.44万	$2,413.84万	-7.04%
89	RAYRaydium	$1.3339	$1.47	$1.30	$369.39万	$3.79亿	-9.12%
663	MOBMobileCoin	$0.0623	$0.0623	$0.0623	$29.28	$1,112.31万	0.00%
491	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
157	IOio.net	$0.093	$0.1112	$0.0912	$145.49万	$4,278.97万	-16.22%
538	AXTIBAXTIB	$39.61	$40.85	$39.10	$12.86万	—	-2.89%
143	TSTTest	$0.01035	$0.01188	$0.0098	$167.60万	$1,040.73万	-12.66%
105	ATOMCosmos	$1.236	$1.36	$1.22	$287.18万	$5.09亿	-8.85%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$1,948.59万	0.00%
169	GRTThe Graph	$0.01579	$0.01774	$0.01556	$131.65万	$1.59亿	-8.99%
534	QKCQuarkChain	$0.001917	$0.002089	$0.001917	$13.31万	$1,440.96万	-5.75%
179	SKHYBSK Hynix (bStocks Tokenized St	$127.48	$130.71	$126.50	$123.51万	$4,034.79万	-2.34%
129	ORDIOrdinals	$2.618	$3.13	$2.55	$203.42万	$5,904.11万	-16.47%
381	EWYBEWYB	$138.19	$141.65	$137.45	$35.70万	—	-2.42%
545	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$720.25万	-28.14%
585	DELLBDELLB	$334.49	$340.70	$328.87	$4.04万	—	-1.63%
350	REDRedStone	$0.1065	$0.1233	$0.1055	$41.55万	$3,203.21万	-13.06%