KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.38%
56	FETArtificial Superintelligence A	$0.1635	$0.1667	$0.1491	$965.88万	$4.24亿	6.93%
475	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.94万	$1,054.71万	4.63%
274	SYNSynapse	$0.15675	$0.15777	$0.14823	$59.11万	$3,367.73万	4.18%
77	RAYRaydium	$1.7711	$1.80	$1.48	$538.47万	$4.66亿	17.60%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	IOio.net	$0.1282	$0.1309	$0.1172	$57.03万	$5,434.23万	7.19%
181	AXTIBAXTIB	$46.54	$54.19	$44.45	$105.42万	—	-5.25%
302	TSTTest	$0.01293	$0.01342	$0.01225	$51.59万	$1,223.18万	2.38%
122	ATOMCosmos Hub	$1.495	$1.50	$1.38	$197.46万	$5.75亿	7.48%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
321	GRTThe Graph	$0.02055	$0.02108	$0.01893	$48.21万	$1.97亿	6.42%
664	QKCQuarkChain	$0.002329	$0.002419	$0.002275	$7.88万	$1,698.04万	-3.00%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.85	$153.90	$136.00	$1,390.40万	$4,034.79万	-2.05%
187	ORDIOrdinals	$3.466	$3.59	$3.29	$98.70万	$7,310.77万	2.85%
251	EWYBEWYB	$149.87	$157.72	$147.28	$65.92万	—	0.31%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$368	$422.76	$360.41	$33.98万	—	-7.21%
362	REDRedStone	$0.1498	$0.1502	$0.1366	$39.57万	$4,107.02万	7.85%