Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

6.02% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.000363

24H 最低

$0.000329

今日开盘

$0.000332

24H 成交量

$23.16万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KERNELKernelDAO	$0.0455	$0.0456	$0.0429	$14.56万	$724.91万	5.08%
58	FETArtificial Superintelligence A	$0.1643	$0.1667	$0.1502	$921.13万	$4.24亿	8.24%
477	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$24.83万	$1,054.71万	5.33%
253	SYNSynapse	$0.15662	$0.15777	$0.14823	$64.41万	$3,367.73万	3.97%
72	RAYRaydium	$1.7908	$1.81	$1.50	$567.32万	$4.66亿	18.94%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	IOio.net	$0.1291	$0.1309	$0.1189	$56.06万	$5,434.23万	7.85%
182	AXTIBAXTIB	$46.36	$54.19	$44.45	$104.76万	—	-5.25%
313	TSTTest	$0.01303	$0.01342	$0.0124	$48.70万	$1,223.18万	4.41%
124	ATOMCosmos Hub	$1.51	$1.51	$1.39	$193.39万	$5.75亿	8.40%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
324	GRTThe Graph	$0.02072	$0.02108	$0.01903	$47.08万	$1.97亿	7.80%
664	QKCQuarkChain	$0.002305	$0.002386	$0.002275	$7.43万	$1,698.04万	-2.66%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.42	$153.90	$136.00	$1,387.37万	$4,034.79万	-2.95%
189	ORDIOrdinals	$3.466	$3.59	$3.33	$99.12万	$7,310.77万	3.43%
263	EWYBEWYB	$149.06	$157.72	$147.28	$61.71万	—	-0.11%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
393	DELLBDELLB	$365.08	$422.76	$360.41	$34.10万	—	-7.67%
368	REDRedStone	$0.1511	$0.1511	$0.1384	$38.37万	$4,107.02万	8.55%