OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

0.31% ($0.01)

更新于 2026-11-05 10:05:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.298

24H 成交量

$31.95万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.10万	$724.91万	2.96%
59	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$944.87万	$4.24亿	5.33%
479	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.65万	$1,054.71万	3.57%
273	SYNSynapse	$0.15604	$0.15777	$0.14823	$58.99万	$3,367.73万	2.04%
78	RAYRaydium	$1.771	$1.79	$1.48	$527.63万	$4.66亿	16.75%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	IOio.net	$0.1271	$0.1309	$0.1172	$57.36万	$5,434.23万	5.22%
182	AXTIBAXTIB	$46.21	$54.19	$44.45	$104.59万	—	-7.56%
303	TSTTest	$0.01291	$0.01342	$0.01225	$51.78万	$1,223.18万	1.57%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$187.65万	$5.75亿	5.34%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
315	GRTThe Graph	$0.02048	$0.02108	$0.01893	$49.19万	$1.97亿	4.97%
662	QKCQuarkChain	$0.002321	$0.002447	$0.002275	$8.22万	$1,698.04万	-4.41%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.38	$153.90	$136.00	$1,389.07万	$4,034.79万	-4.85%
191	ORDIOrdinals	$3.451	$3.59	$3.29	$93.14万	$7,310.77万	1.59%
251	EWYBEWYB	$149.24	$157.72	$147.28	$66.90万	—	-1.92%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$366.04	$422.76	$360.41	$34.65万	—	-9.18%
358	REDRedStone	$0.1496	$0.1502	$0.1366	$40.08万	$4,107.02万	6.33%