Polygon Ecosystem Token

POL · 美元计价

$0.09606

≈ ￥0.633996

5.09% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.09764

24H 最低

$0.08939

今日开盘

$0.09141

24H 成交量

$552.31万

流通市值

$10.25亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.34万	$724.91万	1.83%
56	FETArtificial Superintelligence A	$0.1615	$0.1667	$0.1491	$944.63万	$4.24亿	5.28%
484	HYPERHyperlane	$0.0604	$0.0618	$0.0572	$25.04万	$1,054.71万	2.90%
274	SYNSynapse	$0.15481	$0.15777	$0.14823	$59.20万	$3,367.73万	1.53%
78	RAYRaydium	$1.7499	$1.79	$1.48	$520.03万	$4.66亿	14.99%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	IOio.net	$0.126	$0.1309	$0.1172	$62.20万	$5,434.23万	4.05%
180	AXTIBAXTIB	$45.74	$54.19	$44.45	$104.55万	—	-8.81%
303	TSTTest	$0.01278	$0.01342	$0.01225	$51.96万	$1,223.18万	1.11%
131	ATOMCosmos Hub	$1.475	$1.49	$1.38	$186.56万	$5.75亿	4.98%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
314	GRTThe Graph	$0.0203	$0.02108	$0.01893	$49.26万	$1.97亿	4.26%
644	QKCQuarkChain	$0.002316	$0.002516	$0.002275	$10.32万	$1,698.04万	-3.62%
42	SKHYBSK Hynix (bStocks Tokenized St	$136.97	$153.90	$136.00	$1,446.90万	$4,034.79万	-7.32%
197	ORDIOrdinals	$3.42	$3.59	$3.29	$88.85万	$7,310.77万	0.83%
248	EWYBEWYB	$147.88	$157.72	$147.28	$67.61万	—	-3.31%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
382	DELLBDELLB	$363.74	$422.76	$360.41	$36.58万	—	-10.22%
358	REDRedStone	$0.1482	$0.1502	$0.1366	$40.26万	$4,107.02万	5.33%