Saga
SAGA · 美元计价
$0.01316
≈ ￥0.086856
-12.03% (-$0.00)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.01496
24H 最低
$0.01243
今日开盘
$0.01496
24H 成交量
$142.32万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.40万 | $649.35万 | -15.03% |
| 48 |
FETArtificial Superintelligence A
|
$0.1243 | $0.1473 | $0.1209 | $1,172.62万 | $3.46亿 | -15.61% |
| 308 |
HYPERHyperlane
|
$0.0398 | $0.046 | $0.0394 | $49.56万 | $748.17万 | -13.48% |
| 362 |
SYNSynapse
|
$0.10987 | $0.11844 | $0.1044 | $39.44万 | $2,413.84万 | -7.04% |
| 89 |
RAYRaydium
|
$1.3339 | $1.47 | $1.30 | $369.39万 | $3.79亿 | -9.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
IOio.net
|
$0.093 | $0.1112 | $0.0912 | $145.49万 | $4,278.97万 | -16.22% |
| 538 |
AXTIBAXTIB
|
$39.61 | $40.85 | $39.10 | $12.86万 | — | -2.89% |
| 143 |
TSTTest
|
$0.01035 | $0.01188 | $0.0098 | $167.60万 | $1,040.73万 | -12.66% |
| 105 |
ATOMCosmos
|
$1.236 | $1.36 | $1.22 | $287.18万 | $5.09亿 | -8.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 169 |
GRTThe Graph
|
$0.01579 | $0.01774 | $0.01556 | $131.65万 | $1.59亿 | -8.99% |
| 534 |
QKCQuarkChain
|
$0.001917 | $0.002089 | $0.001917 | $13.31万 | $1,440.96万 | -5.75% |
| 179 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.48 | $130.71 | $126.50 | $123.51万 | $4,034.79万 | -2.34% |
| 129 |
ORDIOrdinals
|
$2.618 | $3.13 | $2.55 | $203.42万 | $5,904.11万 | -16.47% |
| 381 |
EWYBEWYB
|
$138.19 | $141.65 | $137.45 | $35.70万 | — | -2.42% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$334.49 | $340.70 | $328.87 | $4.04万 | — | -1.63% |
| 350 |
REDRedStone
|
$0.1065 | $0.1233 | $0.1055 | $41.55万 | $3,203.21万 | -13.06% |