Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.62万	$724.91万	2.75%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$958.40万	$4.24亿	5.13%
479	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.12万	$1,054.71万	3.58%
277	SYNSynapse	$0.15635	$0.15777	$0.14823	$58.13万	$3,367.73万	2.38%
80	RAYRaydium	$1.7527	$1.79	$1.48	$519.44万	$4.66亿	14.80%
394	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
183	AXTIBAXTIB	$46.69	$54.19	$44.45	$102.17万	—	-8.61%
294	TSTTest	$0.01293	$0.01342	$0.01225	$53.87万	$1,223.18万	1.57%
130	ATOMCosmos Hub	$1.472	$1.49	$1.38	$187.85万	$5.75亿	4.77%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
315	GRTThe Graph	$0.02035	$0.02108	$0.01893	$49.37万	$1.97亿	4.36%
611	QKCQuarkChain	$0.002313	$0.002516	$0.002275	$13.12万	$1,698.04万	-3.30%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.18	$153.90	$138.94	$1,460.06万	$4,034.79万	-8.39%
196	ORDIOrdinals	$3.443	$3.59	$3.29	$88.83万	$7,310.77万	1.24%
256	EWYBEWYB	$150.08	$157.72	$147.72	$66.07万	—	-3.39%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.64万	$4,107.02万	5.90%