Sui

SUI · 美元计价

$0.9286

≈ ￥6.1288

6.25% ($0.05)

更新于 2026-11-05 10:35:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.874

24H 成交量

$4,841.09万

流通市值

$38.68亿

24H 涨跌额

($0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.02万	$724.91万	4.14%
59	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$935.96万	$4.24亿	5.94%
476	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$25.90万	$1,054.71万	4.29%
273	SYNSynapse	$0.15592	$0.15777	$0.14823	$59.16万	$3,367.73万	2.55%
77	RAYRaydium	$1.7573	$1.80	$1.48	$536.06万	$4.66亿	16.54%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	IOio.net	$0.1276	$0.1309	$0.1172	$56.95万	$5,434.23万	6.69%
181	AXTIBAXTIB	$46.37	$54.19	$44.45	$105.14万	—	-5.64%
302	TSTTest	$0.01287	$0.01342	$0.01225	$51.56万	$1,223.18万	1.82%
127	ATOMCosmos Hub	$1.488	$1.49	$1.38	$188.70万	$5.75亿	6.67%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
320	GRTThe Graph	$0.02048	$0.02108	$0.01893	$48.34万	$1.97亿	5.62%
661	QKCQuarkChain	$0.002329	$0.002431	$0.002275	$8.09万	$1,698.04万	-3.48%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.25	$153.90	$136.00	$1,391.05万	$4,034.79万	-2.89%
187	ORDIOrdinals	$3.445	$3.59	$3.29	$98.24万	$7,310.77万	2.04%
250	EWYBEWYB	$149.46	$157.72	$147.28	$66.64万	—	-0.16%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$366.46	$422.76	$360.41	$34.30万	—	-7.90%
361	REDRedStone	$0.1491	$0.1502	$0.1366	$39.56万	$4,107.02万	6.65%