景昭数据
行情总览
THETA

THETA

THETA · 美元计价
$0.1598
≈ ￥1.0547
8.56% ($0.01)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.1469
今日开盘
$0.1472
24H 成交量
$40.45万
流通市值
$1.56亿
24H 涨跌额
($0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% LATOKEN $0.0595 -0.83% Linea $0.002395 +5.41% Compound $20.67 +5.62% Constitution DAOPEOPLE $0.00667 +6.04% WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Vaulta $0.0845 +8.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 KERNEL KERNELKernelDAO $0.0454 $0.0456 $0.0429 $14.31万 $724.91万 4.85%
59 FET FETArtificial Superintelligence A $0.163 $0.1667 $0.1507 $897.55万 $4.24亿 7.95%
471 HYPER HYPERHyperlane $0.0612 $0.0618 $0.0578 $25.25万 $1,054.71万 5.88%
254 SYN SYNSynapse $0.15544 $0.15777 $0.14913 $63.76万 $3,367.73万 4.06%
72 RAY RAYRaydium $1.7669 $1.81 $1.50 $572.36万 $4.66亿 17.59%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
527 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
286 IO IOio.net $0.1283 $0.1309 $0.1193 $55.67万 $5,434.23万 7.45%
182 AXTIB AXTIBAXTIB $45.99 $54.19 $44.45 $102.71万 — -4.68%
309 TST TSTTest $0.01297 $0.01342 $0.01241 $49.12万 $1,223.18万 4.51%
121 ATOM ATOMCosmos Hub $1.512 $1.52 $1.39 $202.45万 $5.75亿 8.62%
339 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
325 GRT GRTThe Graph $0.0207 $0.02108 $0.01908 $46.91万 $1.97亿 8.43%
668 QKC QKCQuarkChain $0.00231 $0.002386 $0.002275 $7.35万 $1,698.04万 -0.73%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.99 $153.90 $136.00 $1,396.01万 $4,034.79万 -2.54%
188 ORDI ORDIOrdinals $3.459 $3.59 $3.34 $100.00万 $7,310.77万 3.25%
270 EWYB EWYBEWYB $148.51 $157.72 $147.28 $58.99万 — 0.32%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
395 DELLB DELLBDELLB $363.84 $422.76 $360.41 $34.08万 — -7.49%
367 RED REDRedStone $0.1507 $0.1514 $0.1388 $38.35万 $4,107.02万 8.42%

相关站点

共 40 个
World Liberty _以太坊ETH价格 波场 _比特币 Plasma _比特币 Zama _比特币 Aerodrome _比特币行情 KORUB _数字货币市值 StraitsX XUSD _BTC行情 Bubblemaps _加密货币行情 牛来 _加密货币行情 波场 _数字货币市值 NFPrompt _数字货币市值 比特现金 _币种排行 Pendle _数字货币市值 Injective _比特币 Pump.fun _比特币 Zama _以太坊ETH价格 Aster _比特币 Solana _数字货币市值 AMDB _数字货币市值 RWUSD _加密货币行情 MarsCoin _加密货币行情 波场 _BTC行情 Celo _比特币行情 Haedal _以太坊ETH价格 Space and Time _比特币行情 Injective _币种排行 Ondo _加密货币行情 INTWB _比特币 以太坊 _加密货币行情 Polkadot _比特币行情 Stacks _比特币 波场 _加密货币行情 KORUB _比特币 SNXXB _以太坊ETH价格 Filecoin _BTC行情 Starknet _以太坊ETH价格 Holo _比特币行情 以太坊 _加密货币行情 Gram _以太坊ETH价格 First Digital _数字货币市值