TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 11:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.74万	$724.91万	5.09%
59	FETArtificial Superintelligence A	$0.164	$0.1667	$0.1502	$921.61万	$4.24亿	8.75%
475	HYPERHyperlane	$0.0612	$0.0618	$0.0578	$24.98万	$1,054.71万	5.70%
255	SYNSynapse	$0.15641	$0.15777	$0.14823	$63.83万	$3,367.73万	4.26%
73	RAYRaydium	$1.7872	$1.81	$1.50	$566.68万	$4.66亿	19.47%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	IOio.net	$0.1282	$0.1309	$0.1187	$54.81万	$5,434.23万	8.00%
182	AXTIBAXTIB	$46.37	$54.19	$44.45	$104.70万	—	-4.73%
317	TSTTest	$0.01295	$0.01342	$0.01237	$48.40万	$1,223.18万	4.69%
124	ATOMCosmos Hub	$1.506	$1.51	$1.39	$193.53万	$5.75亿	8.42%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
325	GRTThe Graph	$0.02061	$0.02108	$0.01903	$47.09万	$1.97亿	7.74%
663	QKCQuarkChain	$0.002298	$0.002386	$0.002275	$7.57万	$1,698.04万	-2.83%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.86	$153.90	$136.00	$1,389.71万	$4,034.79万	-2.12%
190	ORDIOrdinals	$3.458	$3.59	$3.33	$95.35万	$7,310.77万	3.66%
260	EWYBEWYB	$149.15	$157.72	$147.28	$62.76万	—	0.18%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
392	DELLBDELLB	$366.53	$422.76	$360.41	$34.18万	—	-6.45%
368	REDRedStone	$0.151	$0.151	$0.1379	$38.35万	$4,107.02万	9.34%