景昭数据
行情总览
Wormhole

Wormhole

W · 美元计价
$0.01144
≈ ￥0.075504
7.12% ($0.00)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$0.01154
24H 最低
$0.01067
今日开盘
$0.01068
24H 成交量
$88.52万
流通市值
$7,680.45万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01

W 价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% HIFI $0.127 +6.19% Sophon $0.00143 -0.69% DeXe $1.416 +3.51% KLAY $0.1255 +0.97% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 KERNEL KERNELKernelDAO $0.0455 $0.0456 $0.0429 $14.31万 $724.91万 5.08%
58 FET FETArtificial Superintelligence A $0.1638 $0.1667 $0.1502 $903.73万 $4.24亿 8.91%
470 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.10万 $1,054.71万 5.87%
251 SYN SYNSynapse $0.15606 $0.15777 $0.14823 $64.67万 $3,367.73万 4.03%
72 RAY RAYRaydium $1.784 $1.81 $1.50 $570.61万 $4.66亿 19.10%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
525 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
287 IO IOio.net $0.1289 $0.1309 $0.1189 $55.93万 $5,434.23万 8.41%
182 AXTIB AXTIBAXTIB $46.4 $54.19 $44.45 $103.23万 — -3.83%
312 TST TSTTest $0.01307 $0.01342 $0.0124 $49.04万 $1,223.18万 5.40%
121 ATOM ATOMCosmos Hub $1.512 $1.52 $1.39 $202.41万 $5.75亿 9.01%
339 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
325 GRT GRTThe Graph $0.02072 $0.02108 $0.01904 $46.83万 $1.97亿 8.82%
665 QKC QKCQuarkChain $0.002297 $0.002386 $0.002275 $7.38万 $1,698.04万 -1.88%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.66 $153.90 $136.00 $1,395.01万 $4,034.79万 -2.25%
189 ORDI ORDIOrdinals $3.466 $3.59 $3.33 $100.62万 $7,310.77万 3.93%
266 EWYB EWYBEWYB $148.95 $157.72 $147.28 $60.43万 — 0.57%
304 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $364.75 $422.76 $360.41 $34.10万 — -7.38%
367 RED REDRedStone $0.1511 $0.1514 $0.1384 $38.35万 $4,107.02万 9.18%

相关站点

共 40 个
Aave _比特币 Huma Finance _数字货币市值 NFPrompt _币种排行 恒星币 _数字货币市值 QQQB _币种排行 恒星币 _以太坊ETH价格 比特币 _以太坊ETH价格 Polygon _加密货币行情 瑞波币 _比特币行情 Gram _加密货币行情 Sei _比特币 First Digital _BTC行情 Uniswap _比特币 Artificial _比特币行情 Pendle _数字货币市值 Injective _币种排行 1000CAT _BTC行情 狗币 _以太坊ETH价格 Tether Gold _币种排行 Tether Gold _以太坊ETH价格 Tether Gold _BTC行情 应用链 _比特币行情 United Stables _币种排行 Celo _币种排行 Space and Time _数字货币市值 Initia _数字货币市值 PAX Gold _数字货币市值 Injective _以太坊ETH价格 AMDB _加密货币行情 KORUB _币种排行 莱特币 _加密货币行情 1000CAT _以太坊ETH价格 Ondo _以太坊ETH价格 Hyperliquid _比特币 QQQB _BTC行情 莱特币 _加密货币行情 Gram _比特币 Aster _加密货币行情 TQQQB _比特币行情 Virtuals _比特币行情