Verge

XVG · 美元计价

$0.002267

≈ ￥0.014962

6.78% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.002288

24H 最低

$0.002107

今日开盘

$0.002123

24H 成交量

$20.34万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.38万	$724.91万	5.09%
58	FETArtificial Superintelligence A	$0.1642	$0.1667	$0.1502	$910.63万	$4.24亿	8.45%
475	HYPERHyperlane	$0.0613	$0.0618	$0.0578	$25.00万	$1,054.71万	5.15%
251	SYNSynapse	$0.1563	$0.15777	$0.14823	$64.59万	$3,367.73万	3.57%
72	RAYRaydium	$1.7768	$1.81	$1.50	$569.60万	$4.66亿	18.06%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	IOio.net	$0.1288	$0.1309	$0.1189	$55.92万	$5,434.23万	7.60%
182	AXTIBAXTIB	$46.4	$54.19	$44.45	$103.97万	—	-4.35%
311	TSTTest	$0.01302	$0.01342	$0.0124	$49.11万	$1,223.18万	4.58%
121	ATOMCosmos Hub	$1.512	$1.52	$1.39	$202.50万	$5.75亿	8.54%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
324	GRTThe Graph	$0.02072	$0.02108	$0.01903	$46.92万	$1.97亿	8.20%
665	QKCQuarkChain	$0.002302	$0.002386	$0.002275	$7.41万	$1,698.04万	-2.91%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.83	$153.90	$136.00	$1,391.69万	$4,034.79万	-2.52%
189	ORDIOrdinals	$3.477	$3.59	$3.33	$100.39万	$7,310.77万	4.26%
265	EWYBEWYB	$148.99	$157.72	$147.28	$61.10万	—	0.01%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
393	DELLBDELLB	$365.56	$422.76	$360.41	$34.13万	—	-7.16%
368	REDRedStone	$0.1514	$0.1514	$0.1384	$38.35万	$4,107.02万	8.76%