yearn.finance

YFI · 美元计价

$1978

≈ ￥13054.8

-3.18% (-$65.00)

更新于 2026-11-06 03:05:01

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2043

24H 成交量

$33.20万

流通市值

$6,587.92万

24H 涨跌额

(-$65.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.57万	$707.41万	-2.47%
53	FETArtificial Superintelligence A	$0.1482	$0.1645	$0.1451	$1,128.35万	$3.85亿	-7.84%
481	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$27.73万	$985.14万	-6.48%
255	SYNSynapse	$0.14242	$0.15777	$0.13794	$71.21万	$3,137.80万	-5.30%
86	RAYRaydium	$1.6817	$1.81	$1.63	$396.98万	$4.47亿	-4.20%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	IOio.net	$0.1185	$0.1299	$0.1147	$69.02万	$4,993.86万	-6.03%
205	AXTIBAXTIB	$37.84	$48.44	$36.78	$100.69万	—	-18.01%
296	TSTTest	$0.01178	$0.01307	$0.0114	$55.88万	$1,101.55万	-8.40%
110	ATOMCosmos Hub	$1.42	$1.54	$1.39	$254.26万	$5.49亿	-1.53%
360	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
371	GRTThe Graph	$0.01913	$0.02083	$0.01872	$42.19万	$1.83亿	-5.67%
403	QKCQuarkChain	$0.00216	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.82%
46	SKHYBSK Hynix (bStocks Tokenized St	$126.22	$144.92	$122.74	$1,348.54万	$4,034.79万	-12.14%
168	ORDIOrdinals	$3.182	$3.51	$3.08	$132.41万	$6,622.33万	-7.39%
212	EWYBEWYB	$135.85	$153.73	$135.85	$90.89万	—	-11.38%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
343	DELLBDELLB	$323.42	$374.52	$318.23	$46.99万	—	-12.68%
207	REDRedStone	$0.1415	$0.1594	$0.1368	$99.87万	$3,985.23万	-4.52%