LayerZero
ZRO · 美元计价
$1.587
≈ ￥10.4742
2.12% ($0.03)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.49
今日开盘
$1.554
24H 成交量
$903.99万
流通市值
$1.76亿
24H 涨跌额
($0.03)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0432 | $26.88万 | $722.87万 | -2.67% |
| 46 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1513 | $0.1392 | $1,051.68万 | $3.82亿 | 0.61% |
| 443 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | 0.44% |
| 426 |
SYNSynapse
|
$0.11864 | $0.12377 | $0.11569 | $23.38万 | $2,597.75万 | -2.72% |
| 104 |
RAYRaydium
|
$1.4826 | $1.61 | $1.47 | $268.31万 | $4.10亿 | -7.38% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 214 |
IOio.net
|
$0.1117 | $0.1162 | $0.1098 | $75.51万 | $4,855.46万 | -3.29% |
| 229 |
AXTIBAXTIB
|
$40.68 | $45.91 | $38.95 | $64.71万 | — | -9.82% |
| 185 |
TSTTest
|
$0.0119 | $0.01232 | $0.01142 | $96.52万 | $1,143.04万 | -0.83% |
| 136 |
ATOMCosmos
|
$1.37 | $1.44 | $1.36 | $157.45万 | $5.41亿 | -4.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 155 |
GRTThe Graph
|
$0.01744 | $0.01835 | $0.01678 | $130.04万 | $1.72亿 | -0.34% |
| 594 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.001977 | $7.17万 | $1,468.99万 | 1.29% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $141.48 | $129.34 | $557.67万 | $4,034.79万 | -7.46% |
| 144 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $143.53万 | $6,656.31万 | -0.66% |
| 243 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.75万 | — | -4.24% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 425 |
DELLBDELLB
|
$339.55 | $382.01 | $330.96 | $23.42万 | — | -10.29% |
| 181 |
REDRedStone
|
$0.1233 | $0.1349 | $0.1227 | $98.10万 | $3,498.55万 | -3.45% |